Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2015 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 200.00 | 2.58 |
23/10/2015 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
21/10/2015 |
-
![]() |
11.70 | 13.00 | 11.70 | 13.00 | 0.00 | 200.00 | 2.47 |
20/10/2015 |
-
![]() |
11.60 | 13.00 | 11.60 | 13.00 | 0.00 | - | - |
19/10/2015 |
-
![]() |
11.60 | 13.00 | 11.60 | 13.00 | 0.00 | 200.00 | 2.46 |
16/10/2015 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1,280.00 |
15/10/2015 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
13/10/2015 |
0.00 (0.00%)
![]() |
11.70 | 13.00 | 11.70 | 13.00 | 0.00 | 200.00 | 2.47 |
12/10/2015 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
09/10/2015 | +
1.10 (9.57%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
08/10/2015 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
07/10/2015 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
06/10/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 70.00 | 0.69 |
05/10/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
02/10/2015 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
29/09/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
28/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/09/2015 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |