VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 | +
0.60 (4.80%)
|
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 100.00 | 1,310.00 |
| 04/04/2016 | +
1.00 (8.70%)
|
12,200.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 17,000.00 | 212,040.00 |
| 01/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,500.00 | 0.00 | - | - |
| 31/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 11,500.00 | 0.00 | - | - |
| 30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 11,500.00 | 0.00 | - | - |
| 29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 11,500.00 | 0.00 | - | - |
| 28/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 11,500.00 | 0.00 | - | - |
| 25/03/2016 | +
0.10 (0.88%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
| 24/03/2016 |
-0.90 (7.32%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 1,600.00 | 18,240.00 |
| 23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,300.00 | 0.00 | - | - |
| 22/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 12,300.00 | 0.00 | - | - |
| 21/03/2016 | +
0.90 (7.89%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 1,200.00 | 14,760.00 |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 11,400.00 | 0.00 | - | - |
| 17/03/2016 |
-0.10 (0.87%)
|
11,600.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 2,100.00 | 24,110.00 |
| 16/03/2016 |
-0.90 (7.26%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,200.00 | 13,800.00 |
| 15/03/2016 | +
0.40 (3.33%)
|
12,600.00 | 12,600.00 | 12,000.00 | 12,400.00 | 0.00 | 700.00 | 8,500.00 |
| 14/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
| 11/03/2016 |
0.00 (0.00%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 600.00 | 7,200.00 |
| 10/03/2016 | +
0.50 (4.35%)
|
11,400.00 | 12,000.00 | 11,400.00 | 12,000.00 | 0.00 | 1,400.00 | 16,380.00 |
| 09/03/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.