VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
| 05/05/2016 | +
0.90 (6.43%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
| 04/05/2016 | +
1.20 (9.38%)
|
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 100.00 | 1,400.00 |
| 29/04/2016 | +
0.40 (3.23%)
|
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 100.00 | 1,280.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,400.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,400.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,400.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,400.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,400.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,400.00 | 0.00 | - | - |
| 20/04/2016 | +
0.70 (5.98%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
| 19/04/2016 |
-1.00 (7.87%)
|
11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 100.00 | 1,170.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 12,700.00 | 0.00 | - | - |
| 14/04/2016 | +
0.80 (6.72%)
|
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 100.00 | 1,270.00 |
| 13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,900.00 | 0.00 | - | - |
| 12/04/2016 | +
0.10 (0.85%)
|
11,600.00 | 11,900.00 | 11,400.00 | 11,900.00 | 0.00 | 17,900.00 | 207,760.00 |
| 11/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,800.00 | 0.00 | - | - |
| 08/04/2016 |
0.00 (0.00%)
|
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 4,100.00 | 48,390.00 |
| 07/04/2016 |
-1.30 (9.92%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
| 06/04/2016 |
-
|
16,700.00 | 16,900.00 | 16,600.00 | 13,100.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.