VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
-0.50 (4.07%)
|
12,300.00 | 12,300.00 | 11,800.00 | 11,800.00 | 0.00 | 5,200.00 | 61,470.00 |
| 30/06/2016 | +
0.20 (1.65%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 29/06/2016 | +
0.30 (2.54%)
|
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,180.00 |
| 28/06/2016 | +
0.30 (2.61%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
| 27/06/2016 |
-0.40 (3.36%)
|
11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,330.00 |
| 24/06/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 23/06/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 22/06/2016 |
0.00 (0.00%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 5,100.00 | 60,690.00 |
| 21/06/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 20/06/2016 |
-0.60 (4.80%)
|
12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 0.00 | 5,800.00 | 69,120.00 |
| 17/06/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
| 16/06/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
| 15/06/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
| 14/06/2016 |
0.00 (0.00%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
| 13/06/2016 | +
0.10 (0.81%)
|
12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 200.00 | 2,490.00 |
| 10/06/2016 | +
0.10 (0.81%)
|
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
| 09/06/2016 | 0.00 (0.00%) | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 0.00 | - | - |
| 08/06/2016 | +
0.20 (1.46%)
|
13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 0.00 | 300.00 | 4,030.00 |
| 07/06/2016 |
0.00 (0.00%)
|
14,000.00 | 14,000.00 | 13,500.00 | 13,700.00 | 0.00 | 1.00 | 12.60 |
| 06/06/2016 | +
0.20 (1.48%)
|
14,000.00 | 14,000.00 | 13,500.00 | 13,700.00 | 0.00 | 13,055.00 | 177,795.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.