VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 28/07/2016 |
-
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 300.00 | 3,210.00 |
| 27/07/2016 |
0.00 (0.00%)
|
10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.00 | 800.00 | 8,560.00 |
| 26/07/2016 | +
0.20 (1.90%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 300.00 | 3,210.00 |
| 25/07/2016 |
-0.50 (4.55%)
|
11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.00 | 4,700.00 | 49,400.00 |
| 22/07/2016 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 500.00 | 5,500.00 |
| 21/07/2016 |
-0.50 (4.35%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
| 20/07/2016 |
-0.30 (2.54%)
|
11,900.00 | 11,900.00 | 11,500.00 | 11,500.00 | 0.00 | 4,100.00 | 47,190.00 |
| 19/07/2016 | +
0.30 (2.61%)
|
11,800.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 4,300.00 | 49,790.00 |
| 18/07/2016 |
0.00 (0.00%)
|
11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 0.00 | 2,200.00 | 25,360.00 |
| 15/07/2016 |
-0.10 (0.86%)
|
12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | 3,600.00 | 41,500.00 |
| 14/07/2016 |
-0.40 (3.33%)
|
12,200.00 | 12,200.00 | 11,600.00 | 11,600.00 | 0.00 | 1,800.00 | 21,100.00 |
| 13/07/2016 | +
0.10 (0.84%)
|
12,200.00 | 12,200.00 | 11,600.00 | 12,000.00 | 0.00 | 500.00 | 5,980.00 |
| 12/07/2016 |
-0.40 (3.25%)
|
12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.00 | 8,300.00 | 98,810.00 |
| 11/07/2016 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 08/07/2016 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 200.00 | 2,460.00 |
| 07/07/2016 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 06/07/2016 |
0.00 (0.00%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 05/07/2016 | +
0.10 (0.82%)
|
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
| 04/07/2016 | +
0.40 (3.39%)
|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.