VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 3,300.00 | 35,310.00 |
| 23/08/2016 |
-0.20 (1.83%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 4,000.00 | 42,800.00 |
| 22/08/2016 | +
0.20 (1.87%)
|
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 1,200.00 | 13,080.00 |
| 19/08/2016 |
-0.10 (0.93%)
|
10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 5,041.00 | 54,001.80 |
| 18/08/2016 | +
0.10 (0.93%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 600.00 | 6,480.00 |
| 17/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 16/08/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 700.00 | 7,490.00 |
| 15/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 12/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 11/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 09/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 08/08/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 05/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 04/08/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 2,100.00 | 22,470.00 |
| 03/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 02/08/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 1,000.00 | 10,700.00 |
| 01/08/2016 |
0.00 (0.00%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.