VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 23/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 22/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 21/09/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
| 20/09/2016 |
0.00 (0.00%)
|
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 1,000.00 | 11,900.00 |
| 19/09/2016 | 0.00 (0.00%) | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | - | - |
| 16/09/2016 | 0.00 (0.00%) | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | - | - |
| 15/09/2016 |
0.00 (0.00%)
|
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 1,600.00 | 19,020.00 |
| 14/09/2016 | +
0.40 (3.48%)
|
11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 2,300.00 | 27,130.00 |
| 13/09/2016 | +
0.70 (6.48%)
|
11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.00 | 4,400.00 | 50,910.00 |
| 12/09/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 1,000.00 | 10,800.00 |
| 09/09/2016 |
0.00 (0.00%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 200.00 | 2,160.00 |
| 08/09/2016 |
-0.40 (3.57%)
|
11,200.00 | 11,200.00 | 10,800.00 | 10,800.00 | 0.00 | 300.00 | 3,280.00 |
| 07/09/2016 |
-
|
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
| 06/09/2016 | +
0.10 (0.90%)
|
11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 6,400.00 | 71,090.00 |
| 05/09/2016 | +
0.40 (3.74%)
|
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 500.00 | 5,550.00 |
| 01/09/2016 |
-
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.