Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (1.61%)
![]() |
12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 300.00 | 3,650.00 |
20/03/2017 | 0.00 (0.00%) | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | - | - |
14/03/2017 | +
0.40 (3.33%)
![]() |
12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.00 | 400.00 | 4,930.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 2,700.00 | 32,410.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 2,000.00 | 24,000.00 |
09/03/2017 |
-0.20 (1.64%)
![]() |
12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.00 | 1,500.00 | 18,030.00 |
08/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
06/03/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 6,800.00 | 82,960.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 2,400.00 | 29,280.00 |
02/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
01/03/2017 |
-0.10 (0.81%)
![]() |
12,300.00 | 12,300.00 | 12,200.00 | 12,200.00 | 0.00 | 3,400.00 | 41,570.00 |
28/02/2017 |
-
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 300.00 | 3,690.00 |
27/02/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
23/02/2017 |
0.00 (0.00%)
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 700.00 | 8,610.00 |
22/02/2017 | +
0.10 (0.82%)
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 1,800.00 | 22,140.00 |