Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 400.00 | 5.56 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
13/04/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 3,500.00 | 48.35 |
12/04/2017 |
-0.20 (1.43%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5,800.00 | 80.04 |
11/04/2017 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,746.00 | 66.39 |
10/04/2017 | +
1.20 (9.30%)
![]() |
12.90 | 14.10 | 12.90 | 14.10 | 0.00 | 7,200.00 | 100.17 |
07/04/2017 | +
0.50 (4.03%)
![]() |
12.40 | 12.90 | 12.40 | 12.90 | 0.00 | 2,600.00 | 33.14 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
04/04/2017 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.00 | 12.40 | 0.00 | 14,000.00 | 171.50 |
03/04/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 2,900.00 | 35.09 |
31/03/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 56.00 | 677.60 |
30/03/2017 |
-
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 511.00 | 6,183.10 |
29/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
27/03/2017 |
-0.30 (2.44%)
![]() |
12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 2,000.00 | 24,020.00 |
24/03/2017 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | - | - |
23/03/2017 | +
0.10 (0.82%)
![]() |
12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.00 | 100.00 | 1,230.00 |
22/03/2017 | 0.00 (0.00%) | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | - | - |