Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
17/05/2017 | +
0.50 (3.55%)
![]() |
14.10 | 14.60 | 14.10 | 14.60 | 0.00 | 12,500.00 | 178.83 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.10 | 0.00 | 10.00 | 0.14 |
15/05/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 6,000.00 | 84.60 |
12/05/2017 |
-1.00 (6.67%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 9,010.00 | 126.65 |
11/05/2017 | +
0.20 (1.35%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 4,710.00 | 70.44 |
10/05/2017 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.00 | 14.80 | 0.00 | 7,344.00 | 106.16 |
09/05/2017 | +
0.20 (1.37%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 9,300.00 | 136.66 |
08/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 1,700.00 | 24.89 |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
03/05/2017 | +
0.60 (4.29%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 3,020.00 | 44.13 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 20.00 | 0.28 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
21/04/2017 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 500.00 | 6.99 |
20/04/2017 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 2,000.00 | 27.80 |