Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
12.40 | 12.40 | 11.70 | 12.40 | 0.00 | 8,929.00 | 105.70 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
14/06/2017 | +
0.50 (4.03%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
12/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
09/06/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
06/06/2017 |
-0.10 (0.80%)
![]() |
12.50 | 13.60 | 12.40 | 12.40 | 0.00 | 8,600.00 | 107.41 |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
31/05/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 900.00 | 11.25 |
30/05/2017 | +
0.80 (6.90%)
![]() |
11.80 | 12.40 | 11.80 | 12.40 | 0.00 | 700.00 | 8.54 |
29/05/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 3,300.00 | 38.28 |
26/05/2017 | +
0.10 (0.87%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
23/05/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,800.00 | 20.70 |
22/05/2017 |
-1.10 (8.73%)
![]() |
12.20 | 12.20 | 11.50 | 11.50 | 0.00 | 2,500.00 | 29.70 |