Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
10/07/2017 |
-1.10 (8.15%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200.00 | 2,480.00 |
07/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 56.00 | 694.40 |
04/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
30/06/2017 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,400.00 | 18.90 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 3,700.00 | 45.51 |
21/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
20/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.30 | 0.00 | 33.00 | 0.41 |
19/06/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 4,200.00 | 51.66 |