Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.20 (1.79%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
01/11/2017 |
-0.60 (5.08%)
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
31/10/2017 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 300.00 | 3.54 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/10/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,100.00 | 37.20 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
16/10/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 161.00 | 1.95 |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
12/10/2017 |
-0.10 (0.82%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 300.00 | 3.63 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |