Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.20 (2.78%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
29/06/2018 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
28/06/2018 |
-0.30 (4.11%)
![]() |
6.60 | 7.00 | 6.60 | 7.00 | 0.00 | 300.00 | 2.06 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
26/06/2018 |
-0.80 (9.88%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
22/06/2018 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
21/06/2018 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 200.00 | 1.80 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |