Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
23/10/2018 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 300.00 | 1.83 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
19/10/2018 |
-0.50 (8.20%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
15/10/2018 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
12/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
08/10/2018 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 5,400.00 | 35.64 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
27/09/2018 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |