Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
22/01/2019 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
17/01/2019 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 200.00 | 1.12 |
16/01/2019 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
07/01/2019 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
28/12/2018 |
-
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
26/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/12/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 5,400.00 | 30.24 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |