Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
29/03/2019 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 300.00 | 2.97 |
28/03/2019 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
27/03/2019 | +
0.80 (9.20%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 110.00 | 1.03 |
26/03/2019 | +
0.70 (8.75%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
25/03/2019 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 7.50 | 8.00 | 0.00 | 700.00 | 5.55 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
21/03/2019 | +
0.60 (8.96%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
20/03/2019 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 400.00 | 2.68 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
18/03/2019 | +
0.50 (8.93%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
15/03/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 400.00 | 2.24 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
13/03/2019 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
12/03/2019 | +
0.50 (9.80%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
07/03/2019 |
-0.50 (8.93%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
06/03/2019 | +
0.50 (9.80%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 600.00 | 3.35 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |