Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
09/11/2012 | +
0.40 (4.08%)
![]() |
8.32 | 8.32 | 8.32 | 8.32 | 10.20 | 123.00 | 1.02 |
08/11/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
07/11/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
06/11/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
05/11/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
02/11/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
01/11/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
31/10/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
30/10/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
29/10/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
26/10/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
25/10/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
24/10/2012 |
-0.70 (6.67%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 9.80 | 123.00 | 0.98 |
23/10/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
22/10/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
19/10/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
18/10/2012 |
-0.70 (6.25%)
![]() |
8.56 | 8.56 | 8.56 | 8.56 | 10.50 | 123.00 | 1.05 |
17/10/2012 |
-0.80 (6.67%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 11.20 | 245.00 | 2.24 |
16/10/2012 |
-14.00 (100.00%)
![]() |
11.42 | 11.42 | 9.78 | 9.78 | 0.00 | 4,292.00 | 46,200.00 |