Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
07/12/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
06/12/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
05/12/2012 | +
0.60 (5.88%)
![]() |
8.81 | 8.81 | 8.81 | 8.81 | 10.80 | 123.00 | 1.08 |
04/12/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
03/12/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
30/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
29/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
28/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
27/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
26/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
23/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
22/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
21/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
20/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
19/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
16/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
15/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
14/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
13/11/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |