Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
05/02/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
01/02/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
31/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
30/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
29/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
28/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
25/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
24/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
23/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
22/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
21/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
17/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
16/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
15/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
14/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
11/01/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
10/01/2013 | +
0.30 (2.80%)
![]() |
8.97 | 8.97 | 8.97 | 8.97 | 11.00 | 245.00 | 2.20 |