Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
03/03/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
28/02/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
27/02/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
26/02/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
25/02/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
24/02/2014 | +
0.80 (8.89%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 111.00 | 0.98 |
21/02/2014 | +
0.30 (3.45%)
![]() |
8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 334.00 | 2.70 |
20/02/2014 | +
0.70 (8.75%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 223.00 | 1.74 |
19/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
18/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
17/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
14/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
13/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
12/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
11/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
10/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
07/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
06/02/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
27/01/2014 | +
0.80 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |