Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
14/04/2014 | +
0.80 (8.33%)
![]() |
9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 111.00 | 1.40 |
11/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
04/04/2014 |
0.00 (0.00%)
![]() |
8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 111.00 | 0.96 |
03/04/2014 | +
0.70 (7.87%)
![]() |
8.61 | 8.61 | 8.61 | 8.61 | 0.00 | 111.00 | 0.96 |
02/04/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | - | - |