Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
09/07/2014 | +
2.40 (30.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |