Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
19/09/2014 | + 0.90 (9.47%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1,040.00 |
18/09/2014 | + 0.80 (9.20%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
17/09/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 780.00 | 6.79 |
15/09/2014 | + 0.10 (1.04%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,003.00 | 8.73 |
12/09/2014 | -0.10 (1.03%) | 8.43 | 8.61 | 8.43 | 8.61 | 0.00 | 3,791.00 | 32.56 |
11/09/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,787.00 | - |
10/09/2014 | -0.30 (3.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 3,345.00 | 29.10 |
09/09/2014 | -0.40 (3.85%) | 8.97 | 9.06 | 8.97 | 8.97 | 0.00 | 12,487.00 | 112.20 |
08/09/2014 | - | 9.33 | 9.33 | 9.33 | 9.33 | - | 2,230.00 | - |
05/09/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |