Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2014 | +
0.20 (2.08%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 2,049.00 | 19.93 |
18/11/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
17/11/2014 |
-0.20 (2.04%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 2,300.00 | 22.12 |
14/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
13/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 200.00 | 1.96 |
12/11/2014 | +
0.10 (1.03%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 200.00 | 1.96 |
11/11/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,600.00 | 15.52 |
10/11/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
06/11/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 7,190.00 | 69.57 |
05/11/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 5,700.00 | 55.29 |
04/11/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 4,800.00 | 46.92 |
03/11/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | - | - |
31/10/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 12,500.00 | 121.35 |
30/10/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
29/10/2014 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 9.70 | 9.80 | 9.70 | 9.80 | 0.00 | - | - |
27/10/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 0.00 | 6,100.00 | 59.18 |
24/10/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.70 | 0.00 | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 0.00 | 7,500.00 | 74.61 |