Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2015 | +
0.80 (6.30%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 2,200.00 | 28.65 |
06/03/2015 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 2,400.00 | 30.63 |
05/03/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 12.80 | 13.00 | 12.80 | 13.00 | 0.00 | - | - |
02/03/2015 |
-0.60 (4.41%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 1,500.00 | 19.40 |
27/02/2015 | +
0.40 (3.03%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
26/02/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
24/02/2015 | +
0.70 (5.60%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
12/02/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
11/02/2015 | +
1.00 (8.47%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 200.00 | 2.56 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
09/02/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 1,200.00 | 14.06 |
06/02/2015 |
-1.10 (8.53%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
05/02/2015 | +
0.10 (0.78%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 4,963.00 | 63.18 |
04/02/2015 |
-0.50 (3.76%)
![]() |
13.20 | 13.30 | 12.80 | 12.80 | 0.00 | 1,500.00 | 19.50 |
02/02/2015 | +
0.20 (1.61%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
26/01/2015 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 12,800.00 | 163.84 |
23/01/2015 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 17,917.00 | 209.59 |