Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 | +
1.00 (7.46%)
![]() |
13.80 | 14.40 | 13.80 | 14.40 | 0.00 | 3,200.00 | 44.55 |
13/04/2015 |
-0.10 (0.74%)
![]() |
13.50 | 14.80 | 13.40 | 13.40 | 0.00 | 3,400.00 | 46.34 |
09/04/2015 | +
1.20 (10.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 7,700.00 | 101.62 |
08/04/2015 |
-0.90 (6.98%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
07/04/2015 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1,290.00 |
06/04/2015 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
01/04/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
30/03/2015 |
-0.70 (5.04%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
27/03/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
23/03/2015 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
20/03/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
19/03/2015 | +
0.60 (4.58%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
18/03/2015 |
-0.10 (0.76%)
![]() |
13.60 | 13.60 | 13.10 | 13.10 | 0.00 | 300.00 | 4.03 |
17/03/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100.00 | 1,320.00 |
16/03/2015 |
-0.60 (4.35%)
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 0.00 | 600.00 | 8.17 |
13/03/2015 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.80 | 13.80 | 0.00 | 5,500.00 | 75.92 |
11/03/2015 | 0.00 (0.00%) | 13.50 | 13.70 | 13.50 | 13.70 | 0.00 | - | - |
10/03/2015 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.50 | 13.70 | 0.00 | 900.00 | 12.25 |