Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 400.00 | 5.20 |
20/05/2015 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
19/05/2015 |
-0.20 (1.52%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 3,100.00 | 40.35 |
18/05/2015 | +
0.10 (0.64%)
![]() |
15.40 | 15.70 | 15.20 | 15.70 | 0.00 | 14,900.00 | 230.33 |
15/05/2015 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.40 | 15.60 | 0.00 | 8,500.00 | 131.80 |
14/05/2015 | +
0.70 (4.67%)
![]() |
14.90 | 15.80 | 14.80 | 15.70 | 0.00 | 19,500.00 | 299.99 |
13/05/2015 |
-0.40 (2.60%)
![]() |
15.30 | 15.40 | 14.80 | 15.00 | 0.00 | 8,100.00 | 121.83 |
12/05/2015 | +
0.30 (1.99%)
![]() |
15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 2,100.00 | 31.54 |
11/05/2015 |
-0.30 (1.95%)
![]() |
16.00 | 16.00 | 15.10 | 15.10 | 0.00 | 14,659.00 | 231.05 |
08/05/2015 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.40 | 0.00 | 59,100.00 | 909.70 |
07/05/2015 |
-0.40 (2.78%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 400.00 | 5.60 |
06/05/2015 | +
0.70 (5.11%)
![]() |
15.00 | 15.00 | 14.00 | 14.10 | 0.00 | - | - |
27/04/2015 |
-1.10 (7.48%)
![]() |
14.60 | 14.70 | 13.60 | 13.60 | 14.67 | 10,400.00 | 149,230.00 |
24/04/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 14.70 | 14.70 | 0.00 | - | - |
23/04/2015 |
-0.50 (3.29%)
![]() |
15.00 | 16.00 | 14.70 | 14.70 | 0.00 | 1,800.00 | 26.95 |
22/04/2015 | +
1.10 (7.80%)
![]() |
15.40 | 15.50 | 15.00 | 15.20 | 0.00 | 11,900.00 | 180.57 |
21/04/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.00 | 14.10 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.00 | 14.10 | 0.00 | - | - |
17/04/2015 |
-1.30 (8.44%)
![]() |
15.00 | 15.00 | 14.00 | 14.10 | 0.00 | 1,100.00 | 15.85 |
16/04/2015 | 0.00 (0.00%) | 15.80 | 15.80 | 13.60 | 15.40 | 0.00 | - | - |