Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | - | 8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 7,100.00 | 57.42 |
12/08/2015 | -0.10 (0.75%) | 13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 1,100.00 | 14.73 |
11/08/2015 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 1,000.00 | 13.35 |
10/08/2015 | + 0.10 (0.76%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
07/08/2015 | -0.20 (1.49%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,000.00 | 26.40 |
06/08/2015 | + 0.20 (1.52%) | 13.30 | 13.40 | 13.30 | 13.40 | 0.00 | 4,000.00 | 53.50 |
05/08/2015 | + 0.10 (0.76%) | 13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 6,300.00 | 83.11 |
04/08/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 13.10 | 13.10 | 0.00 | 2,200.00 | 29.15 |
03/08/2015 | -0.20 (1.50%) | 13.40 | 13.40 | 13.00 | 13.10 | 0.00 | 10,000.00 | 132.34 |
31/07/2015 | + 1.20 (9.92%) | 12.20 | 13.30 | 12.20 | 13.30 | 0.00 | 14,100.00 | 185.30 |
30/07/2015 | + 1.10 (10.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 11,700.00 | 141.27 |
29/07/2015 | -0.40 (3.51%) | 11.40 | 11.40 | 11.00 | 11.00 | 0.00 | 1,600.00 | 17.66 |
28/07/2015 | 0.00 (0.00%) | 11.10 | 11.40 | 11.10 | 11.40 | 0.00 | - | - |
27/07/2015 | -0.70 (5.79%) | 11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 200.00 | 2.25 |
24/07/2015 | + 0.40 (3.42%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 1,200.00 | 14.44 |
23/07/2015 | + 0.70 (6.36%) | 11.10 | 11.70 | 11.10 | 11.70 | 0.00 | 3,300.00 | 38.11 |
22/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,000.00 | 22.00 |
21/07/2015 | -0.50 (4.35%) | 11.00 | 11.00 | 10.40 | 11.00 | 0.00 | 2,900.00 | 31.48 |
20/07/2015 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
17/07/2015 | + 0.40 (3.77%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |