Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
06/11/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
05/11/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 12.50 | 13.40 | 12.50 | 13.40 | 0.00 | - | - |
03/11/2015 | + 0.90 (7.20%) | 12.50 | 13.40 | 12.50 | 13.40 | 12.52 | 4,800.00 | 60,090.00 |
02/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 10,500.00 | 131.25 |
30/10/2015 | 0.00 (0.00%) | 12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 2,400.00 | 29.05 |
29/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
27/10/2015 | -1.10 (8.09%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 4,800.00 | 60.00 |
26/10/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
23/10/2015 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
22/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
20/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
19/10/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
16/10/2015 | -1.00 (7.41%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1,250.00 |
15/10/2015 | 0.00 (0.00%) | 12.90 | 13.90 | 12.90 | 13.50 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
13/10/2015 | + 0.50 (3.85%) | 12.90 | 13.90 | 12.90 | 13.50 | 0.00 | 900.00 | 11.77 |