Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | + 0.30 (2.48%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 500.00 | 6.20 |
04/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.10 | 12.10 | 0.00 | - | - |
03/12/2015 | -1.10 (8.33%) | 12.50 | 12.50 | 12.10 | 12.10 | 0.00 | 1,600.00 | 19.40 |
02/12/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
01/12/2015 | + 0.80 (6.45%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
30/11/2015 | + 1.10 (9.73%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,800.00 | 22.32 |
27/11/2015 | -1.20 (9.60%) | 12.50 | 12.60 | 11.30 | 11.30 | 0.00 | 800.00 | 9.90 |
26/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
20/11/2015 | -0.40 (3.10%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
19/11/2015 | 0.00 (0.00%) | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | - | - |
18/11/2015 | 0.00 (0.00%) | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | - | - |
17/11/2015 | + 0.40 (3.20%) | 12.60 | 12.90 | 12.60 | 12.90 | 0.00 | 300.00 | 3.81 |
16/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
13/11/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
12/11/2015 | -0.50 (3.85%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
11/11/2015 | -0.40 (2.99%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
10/11/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |