VE4 (
HNX
)
8.10
()
- CTCP Xây dựng điện VNECO4
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
| 07/03/2016 | +
0.10 (0.88%)
|
10,400.00 | 11,500.00 | 10,400.00 | 11,500.00 | 0.00 | 300.00 | 3,340.00 |
| 04/03/2016 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 100.00 | 1,140.00 |
| 03/03/2016 |
0.00 (0.00%)
|
11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 0.00 | 5,600.00 | 63,940.00 |
| 02/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | - | - |
| 29/02/2016 |
0.00 (0.00%)
|
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 600.00 | 6,840.00 |
| 26/02/2016 |
-0.10 (0.87%)
|
11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 5,200.00 | 59,260.00 |
| 25/02/2016 |
-
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 24/02/2016 |
-0.10 (0.86%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 100.00 | 1,150.00 |
| 23/02/2016 |
-0.40 (3.33%)
|
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 100.00 | 1,160.00 |
| 22/02/2016 | +
0.90 (8.11%)
|
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 100.00 | 1,200.00 |
| 19/02/2016 |
0.00 (0.00%)
|
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1,110.00 |
| 18/02/2016 | 0.00 (0.00%) | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | - | - |
| 17/02/2016 |
-0.30 (2.63%)
|
11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.00 | 300.00 | 3,320.00 |
| 16/02/2016 |
-0.70 (5.79%)
|
12,200.00 | 12,200.00 | 11,400.00 | 11,400.00 | 0.00 | 400.00 | 4,720.00 |
| 15/02/2016 | +
0.90 (8.04%)
|
12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.00 | 200.00 | 2,430.00 |
| 05/02/2016 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
| 04/02/2016 |
-
|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
| 03/02/2016 |
-
|
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.