Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
19/04/2018 |
-0.10 (0.99%)
![]() |
8.70 | 10.00 | 8.70 | 10.00 | - | 1,100.00 | 10,340.00 |
18/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | - | 6,000.00 | 60,300.00 |
16/04/2018 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 200.00 | 2,000.00 |
13/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/04/2018 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
30/03/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
27/03/2018 |
-0.10 (1.18%)
![]() |
9.00 | 9.00 | 8.30 | 8.40 | - | 10,100.00 | 84,730.00 |
26/03/2018 |
-0.50 (5.32%)
![]() |
8.30 | 8.90 | 8.30 | 8.90 | - | 1,700.00 | 14,530.00 |
23/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/03/2018 | +
0.40 (4.65%)
![]() |
9.60 | 9.60 | 9.00 | 9.00 | - | 3,300.00 | 31,050.00 |