Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
31/08/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
30/08/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 70.00 | 189.00 |
29/08/2016 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
26/08/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
25/08/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
24/08/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
23/08/2016 |
-0.30 (9.09%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,100.00 | 3,300.00 |
22/08/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
19/08/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
17/08/2016 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,000.00 | 3,300.00 |
16/08/2016 |
-0.50 (13.16%)
![]() |
3.70 | 3.70 | 3.30 | 3.30 | - | 1,500.00 | 5,070.00 |
15/08/2016 |
-0.60 (13.64%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
12/08/2016 |
-0.60 (13.64%)
![]() |
4.90 | 4.90 | 3.80 | 3.80 | - | 200.00 | 870.00 |
11/08/2016 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
10/08/2016 | +
0.50 (14.71%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
09/08/2016 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
08/08/2016 |
-0.40 (10.26%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 500.00 | 1,710.00 |
05/08/2016 | +
0.30 (7.50%)
![]() |
3.40 | 4.30 | 3.40 | 4.30 | - | 200.00 | 770.00 |