Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
29/09/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 3,100.00 | 9,300.00 |
28/09/2016 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 2,000.00 | 6,000.00 |
27/09/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
26/09/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 5,000.00 | 14,500.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 3,500.00 | 10,150.00 |
22/09/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
16/09/2016 |
-0.30 (9.38%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 1,000.00 | 2,900.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 1,400.00 | 4,480.00 |
14/09/2016 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
13/09/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
12/09/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 1,500.00 | 4,650.00 |
09/09/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
08/09/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 500.00 | 1,550.00 |
07/09/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
06/09/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
05/09/2016 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |