Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2016 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
27/10/2016 |
-0.40 (10.00%)
![]() |
4.60 | 4.60 | 3.60 | 3.60 | - | 300.00 | 1,180.00 |
26/10/2016 |
-0.70 (14.89%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 2,200.00 | 8,900.00 |
25/10/2016 |
0.00 (0.00%)
![]() |
4.60 | 5.30 | 4.60 | 5.30 | - | 1,100.00 | 5,130.00 |
24/10/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/10/2016 | +
0.30 (6.38%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | - | 5,400.00 | 28,560.00 |
20/10/2016 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
19/10/2016 | +
0.40 (10.26%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 100.00 | 430.00 |
18/10/2016 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 200.00 | 780.00 |
17/10/2016 | +
0.40 (12.50%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 400.00 | 1,440.00 |
14/10/2016 | +
0.40 (13.33%)
![]() |
3.40 | 3.40 | 2.70 | 3.40 | - | 900.00 | 2,920.00 |
13/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
12/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
11/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
10/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
07/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |