Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 | +
0.60 (13.95%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 16,300.00 | 79,870.00 |
24/11/2016 | +
0.70 (14.58%)
![]() |
4.10 | 5.50 | 4.10 | 5.50 | - | 3,500.00 | 15,050.00 |
23/11/2016 | +
0.70 (14.89%)
![]() |
4.00 | 5.40 | 4.00 | 5.40 | - | 2,800.00 | 13,500.00 |
22/11/2016 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 4.10 | 5.20 | - | 2,000.00 | 9,310.00 |
21/11/2016 |
-0.70 (13.21%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 500.00 | 2,300.00 |
18/11/2016 | +
0.20 (3.85%)
![]() |
5.90 | 5.90 | 4.80 | 5.40 | - | 9,100.00 | 47,780.00 |
17/11/2016 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 4.50 | 5.20 | - | 6,600.00 | 34,250.00 |
16/11/2016 | +
0.60 (13.04%)
![]() |
4.00 | 5.20 | 4.00 | 5.20 | - | 20,600.00 | 95,500.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.80 | 4.40 | 4.80 | - | 1,900.00 | 8,720.00 |
14/11/2016 |
-0.10 (2.00%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | - | 6,800.00 | 32,520.00 |
11/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
10/11/2016 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,900.00 | 14,500.00 |
09/11/2016 | +
0.40 (8.51%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | - | 15,300.00 | 74,390.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 4.70 | 4.70 | - | 12,900.00 | 60,690.00 |
07/11/2016 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | - | 10,000.00 | 46,500.00 |
04/11/2016 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 2,000.00 | 9,200.00 |
03/11/2016 | +
0.60 (14.29%)
![]() |
4.80 | 4.80 | 4.50 | 4.80 | - | 8,500.00 | 40,140.00 |
02/11/2016 | +
0.50 (13.51%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 700.00 | 2,940.00 |
01/11/2016 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 200.00 | 740.00 |
31/10/2016 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 3.40 | 4.40 | - | 500.00 | 2,000.00 |