Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2016 | +
0.80 (13.56%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 241,298.00 | 1,616,696.60 |
22/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
21/12/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | - | 1,200.00 | 7,090.00 |
20/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/12/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | - | 3,600.00 | 21,350.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
5.50 | 6.40 | 5.50 | 6.40 | - | 2,900.00 | 17,410.00 |
14/12/2016 | +
0.80 (14.29%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 200.00 | 1,280.00 |
13/12/2016 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/12/2016 | +
0.70 (13.46%)
![]() |
5.20 | 5.90 | 4.50 | 5.90 | - | 1,200.00 | 5,820.00 |
09/12/2016 | +
0.70 (13.73%)
![]() |
4.60 | 5.80 | 4.60 | 5.80 | - | 2,000.00 | 10,400.00 |
08/12/2016 |
-0.80 (13.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
07/12/2016 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
06/12/2016 |
-0.60 (10.34%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
05/12/2016 | +
0.70 (10.61%)
![]() |
5.70 | 7.30 | 5.70 | 7.30 | - | 1,100.00 | 6,430.00 |
02/12/2016 | +
0.80 (13.79%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | - | 2,300.00 | 15,150.00 |
01/12/2016 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
30/11/2016 | +
0.70 (14.58%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 3,200.00 | 17,600.00 |
29/11/2016 | +
0.10 (1.79%)
![]() |
4.80 | 5.70 | 4.80 | 5.70 | - | 2,100.00 | 10,170.00 |
28/11/2016 | +
0.70 (14.29%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 5,200.00 | 29,120.00 |