Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
20/01/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 7,800.00 | 46,960.00 |
18/01/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
17/01/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/01/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 900.00 | 5,400.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 60.00 | 360.00 |
12/01/2017 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 7,000.00 | 42,000.00 |
11/01/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
10/01/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
09/01/2017 |
-0.80 (13.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 100.00 | 510.00 |
06/01/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
05/01/2017 | +
0.60 (11.32%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 600.00 | 3,540.00 |
04/01/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.80 | 5.00 | 5.80 | - | 3,500.00 | 18,700.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,000.00 | 5,800.00 |
30/12/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/12/2016 |
0.00 (0.00%)
![]() |
5.10 | 6.00 | 5.10 | 6.00 | - | 9,000.00 | 52,200.00 |
28/12/2016 | +
0.40 (7.14%)
![]() |
5.00 | 6.30 | 5.00 | 6.00 | - | 8,000.00 | 47,790.00 |
27/12/2016 |
-0.20 (3.45%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,000.00 | 11,200.00 |
26/12/2016 |
-1.00 (14.93%)
![]() |
7.70 | 7.70 | 5.70 | 5.70 | - | 2,100.00 | 12,170.00 |