Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
24/02/2017 | +
0.70 (14.58%)
![]() |
4.60 | 5.50 | 4.60 | 5.50 | - | 2,100.00 | 10,650.00 |
23/02/2017 | +
0.70 (13.73%)
![]() |
4.40 | 5.80 | 4.40 | 5.80 | - | 2,800.00 | 13,440.00 |
22/02/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 4.40 | 5.80 | - | 1,000.00 | 5,100.00 |
21/02/2017 | +
0.70 (14.58%)
![]() |
5.50 | 5.50 | 4.90 | 5.50 | - | 700.00 | 3,550.00 |
20/02/2017 | +
0.40 (7.27%)
![]() |
4.70 | 5.90 | 4.70 | 5.90 | - | 1,100.00 | 5,290.00 |
17/02/2017 | +
0.60 (11.11%)
![]() |
4.90 | 6.00 | 4.90 | 6.00 | - | 2,300.00 | 12,700.00 |
16/02/2017 |
-0.70 (13.46%)
![]() |
5.80 | 5.90 | 4.50 | 4.50 | - | 300.00 | 1,620.00 |
15/02/2017 | +
0.10 (2.00%)
![]() |
5.70 | 5.70 | 5.10 | 5.10 | - | 500.00 | 2,610.00 |
14/02/2017 |
-0.80 (13.79%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 500.00 | 2,500.00 |
13/02/2017 |
-1.00 (14.71%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 300.00 | 1,740.00 |
10/02/2017 | +
0.80 (13.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
09/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/02/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
07/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/01/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |