Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
24/03/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 15,000.00 | 90,000.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
5.30 | 6.10 | 5.30 | 6.00 | - | 12,600.00 | 74,510.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 5,000.00 | 30,000.00 |
21/03/2017 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 6,410.00 | 38,460.00 |
20/03/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
17/03/2017 |
-0.70 (11.67%)
![]() |
5.40 | 6.00 | 5.30 | 5.30 | - | 4,300.00 | 23,640.00 |
16/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/03/2017 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
13/03/2017 |
-0.80 (13.11%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
10/03/2017 | +
0.80 (14.55%)
![]() |
5.20 | 6.30 | 5.00 | 6.30 | - | 60,948.00 | 371,972.40 |
09/03/2017 |
-0.80 (13.79%)
![]() |
6.50 | 6.50 | 5.00 | 5.00 | - | 300.00 | 1,650.00 |
08/03/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
07/03/2017 |
-0.90 (15.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 200.00 | 1,020.00 |
06/03/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
03/03/2017 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 1,400.00 | 8,400.00 |
02/03/2017 |
-0.10 (1.79%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | - | 2,560.00 | 13,634.00 |
01/03/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
28/02/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.80 | 5.20 | 5.80 | - | 2,760.00 | 15,408.00 |