Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
24/04/2017 | +
0.10 (2.00%)
![]() |
5.70 | 5.70 | 5.10 | 5.10 | - | 3,100.00 | 15,870.00 |
21/04/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
19/04/2017 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 4.70 | 5.90 | - | 1,400.00 | 7,060.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
5.10 | 6.00 | 5.10 | 5.30 | - | 1,100.00 | 5,700.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.90 | 5.30 | 5.90 | - | 2,100.00 | 11,190.00 |
14/04/2017 |
-0.20 (2.94%)
![]() |
5.80 | 6.60 | 5.80 | 6.60 | - | 6,300.00 | 37,370.00 |
13/04/2017 |
-1.10 (13.92%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 20,000.00 | 136,000.00 |
12/04/2017 | +
0.40 (5.33%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
11/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
10/04/2017 | +
0.70 (10.29%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
07/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
28/03/2017 | +
0.80 (13.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 500.00 | 3,400.00 |