Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2017 | +
0.70 (14.58%)
![]() |
4.10 | 5.50 | 4.10 | 5.50 | - | 3,000.00 | 13,700.00 |
24/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/05/2017 | +
0.30 (5.45%)
![]() |
4.70 | 5.80 | 4.70 | 5.80 | - | 5,600.00 | 26,980.00 |
17/05/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.30 | 5.30 | - | 7,000.00 | 38,500.00 |
15/05/2017 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 1,000.00 | 5,300.00 |
12/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/05/2017 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 5.40 | 6.00 | - | 6,100.00 | 35,100.00 |
08/05/2017 | +
0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.10 | 6.00 | - | 2,500.00 | 13,340.00 |
05/05/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
04/05/2017 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 2,100.00 | 12,330.00 |
03/05/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 7,000.00 | 40,900.00 |
28/04/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
26/04/2017 | +
0.70 (13.73%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |