Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/06/2017 |
-0.80 (14.55%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
21/06/2017 |
-0.70 (11.29%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
20/06/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
19/06/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 5.40 | - | 1,200.00 | 7,440.00 |
15/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
5.60 | 6.40 | 5.60 | 5.90 | - | 3,800.00 | 22,400.00 |
13/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.40 | 5.70 | 6.40 | - | 1,500.00 | 8,900.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 5.60 | - | 1,000.00 | 6,400.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 6.30 | - | 9,250.00 | 50,350.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 5.60 | 5.90 | - | 5,200.00 | 32,640.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.20 | - | 100.00 | 590.00 |
05/06/2017 | +
0.70 (13.46%)
![]() |
4.90 | 5.90 | 4.90 | 5.90 | - | 3,000.00 | 15,700.00 |
02/06/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.90 | 5.20 | 5.90 | - | 2,100.00 | 10,990.00 |
31/05/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.20 | - | 500.00 | 2,950.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.60 | - | 100.00 | 520.00 |
26/05/2017 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |