Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
27/07/2017 |
-0.60 (10.53%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 1,000.00 | 5,100.00 |
26/07/2017 |
-0.70 (10.94%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 2,000.00 | 11,400.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 1,500.00 | 9,600.00 |
24/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
17/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 2,000.00 | 12,800.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 600.00 | 3,840.00 |
12/07/2017 |
-0.30 (5.08%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,000.00 | 11,200.00 |
11/07/2017 |
-0.90 (13.24%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 2,000.00 | 11,800.00 |
10/07/2017 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 300.00 | 2,040.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 600.00 | 3,720.00 |
06/07/2017 | +
0.80 (14.81%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 1,700.00 | 10,540.00 |
05/07/2017 | +
0.70 (14.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 2,000.00 | 10,800.00 |
04/07/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |