Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | +
1.10 (14.67%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | - | 7,500.00 | 64,400.00 |
20/03/2018 | +
1.00 (14.08%)
![]() |
6.50 | 8.10 | 6.10 | 8.10 | - | 32,200.00 | 242,440.00 |
19/03/2018 | +
1.00 (14.49%)
![]() |
6.10 | 7.90 | 6.10 | 7.90 | - | 24,100.00 | 170,690.00 |
16/03/2018 | +
0.90 (13.04%)
![]() |
6.10 | 7.80 | 6.10 | 7.80 | - | 25,800.00 | 178,900.00 |
15/03/2018 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
14/03/2018 | +
0.90 (12.86%)
![]() |
6.70 | 7.90 | 6.70 | 7.90 | - | 12,400.00 | 85,300.00 |
13/03/2018 | +
0.30 (4.17%)
![]() |
6.20 | 8.00 | 6.20 | 7.50 | - | 19,600.00 | 136,900.00 |
12/03/2018 | +
0.90 (14.06%)
![]() |
7.20 | 7.30 | 6.50 | 7.30 | - | 35,200.00 | 252,650.00 |
09/03/2018 | +
0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 1,000.00 | 6,400.00 |
08/03/2018 | +
0.20 (3.12%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | - | 2,100.00 | 13,280.00 |
07/03/2018 | +
0.60 (10.34%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 11,300.00 | 72,160.00 |
02/03/2018 | +
0.50 (8.47%)
![]() |
5.30 | 6.40 | 5.30 | 6.40 | - | 3,000.00 | 17,000.00 |
01/03/2018 | +
0.30 (4.92%)
![]() |
5.60 | 6.40 | 5.60 | 6.40 | - | 6,200.00 | 36,480.00 |
28/02/2018 |
-1.00 (14.08%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 10,200.00 | 62,220.00 |
23/02/2018 | +
0.90 (14.52%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
21/02/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 500.00 | 3,100.00 |
13/02/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
09/02/2018 | +
0.50 (8.77%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | - | 1,200.00 | 7,420.00 |
08/02/2018 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |