Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.60 | 7.90 | - | 11,504.00 | 88,182.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.70 | 7.90 | - | 7,900.00 | 62,060.00 |
13/09/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 7.70 | 8.00 | - | 12,400.00 | 97,960.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | - | 7,710.00 | 62,102.00 |
11/09/2018 |
-
![]() |
8.10 | 8.20 | 7.40 | 8.20 | 0.00 | 7,320.00 | 58,520.00 |
06/09/2018 |
-0.10 (0.83%)
![]() |
12.00 | 12.50 | 11.60 | 12.00 | - | 42,900.00 | 519,040.00 |
05/09/2018 | +
0.10 (0.85%)
![]() |
12.00 | 12.50 | 11.80 | 11.90 | - | 49,779.00 | 600,465.80 |
04/09/2018 | +
0.80 (6.84%)
![]() |
11.50 | 12.50 | 11.50 | 12.50 | - | 110,574.00 | 1,302,536.00 |
30/08/2018 |
-0.30 (2.44%)
![]() |
12.00 | 12.20 | 11.70 | 12.00 | - | 35,670.00 | 426,916.00 |
29/08/2018 |
-0.50 (3.91%)
![]() |
12.80 | 12.90 | 12.00 | 12.30 | - | 88,800.00 | 1,094,740.00 |
28/08/2018 | +
1.10 (9.32%)
![]() |
12.80 | 13.50 | 12.20 | 12.90 | - | 103,800.00 | 1,324,800.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 10.20 | 9.50 | 9.80 | - | 35,800.00 | 355,600.00 |
22/08/2018 |
-1.20 (10.91%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | - | 6,800.00 | 66,610.00 |
21/08/2018 |
-1.90 (14.73%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 26,300.00 | 289,300.00 |
20/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |