Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 |
-1.40 (4.76%)
![]() |
26.46 | 26.46 | 26.46 | 26.46 | 28.00 | 222.00 | 5.88 |
28/01/2013 | +
1.80 (6.52%)
![]() |
27.40 | 27.78 | 27.40 | 27.78 | 29.00 | 2,540.00 | 70.16 |
25/01/2013 |
-1.30 (4.50%)
![]() |
26.08 | 26.08 | 26.08 | 26.08 | 0.00 | 10.00 | 0.28 |
24/01/2013 | +
1.40 (5.09%)
![]() |
27.31 | 27.31 | 27.31 | 27.31 | 0.00 | 10.00 | 0.29 |
23/01/2013 |
-0.50 (1.79%)
![]() |
25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 21.00 | 0.55 |
22/01/2013 |
-1.00 (3.45%)
![]() |
26.46 | 26.46 | 26.46 | 26.46 | 28.00 | 434.00 | 11.48 |
21/01/2013 |
-1.00 (3.33%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 32.00 | 0.87 |
18/01/2013 | 0.00 (0.00%) | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
17/01/2013 |
-0.30 (0.99%)
![]() |
28.44 | 28.44 | 28.34 | 28.34 | 30.02 | 3,704.00 | 105.05 |
16/01/2013 | +
0.30 (1.00%)
![]() |
28.34 | 28.82 | 28.34 | 28.63 | 30.18 | 3,842.00 | 109.66 |
15/01/2013 | +
0.50 (1.69%)
![]() |
28.34 | 29.67 | 28.34 | 28.34 | 31.04 | 1,217.00 | 35.93 |
14/01/2013 |
-0.20 (0.67%)
![]() |
28.82 | 28.82 | 27.87 | 27.87 | 30.12 | 1,408.00 | 39.90 |
11/01/2013 |
-1.20 (3.88%)
![]() |
28.06 | 28.34 | 28.06 | 28.06 | 29.80 | 15,241.00 | 427.89 |
10/01/2013 |
-1.60 (4.92%)
![]() |
29.20 | 29.20 | 29.20 | 29.20 | 30.90 | 6,933.00 | 202.40 |
09/01/2013 |
-1.50 (4.41%)
![]() |
30.52 | 30.71 | 30.52 | 30.71 | 32.42 | 5,821.00 | 178.15 |
08/01/2013 |
-1.70 (4.76%)
![]() |
32.12 | 32.12 | 32.12 | 32.12 | 34.00 | 1,916.00 | 61.54 |
07/01/2013 |
-1.80 (4.80%)
![]() |
33.73 | 33.73 | 33.73 | 33.73 | 35.70 | 1,609.00 | 54.26 |
04/01/2013 |
-0.10 (0.27%)
![]() |
33.92 | 35.43 | 33.82 | 35.43 | 36.37 | 2,572.00 | 90.56 |
03/01/2013 |
0.00 (0.00%)
![]() |
35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 21.00 | 0.75 |
02/01/2013 | +
1.50 (3.95%)
![]() |
37.70 | 37.70 | 37.32 | 37.32 | 0.00 | 8,923.00 | 335,303.00 |