Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 |
-0.70 (2.46%)
![]() |
26.27 | 26.27 | 26.27 | 26.27 | 0.00 | 254.00 | 6.67 |
25/02/2013 | 0.00 (0.00%) | 28.50 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
22/02/2013 |
-
![]() |
26.93 | 26.93 | 26.93 | 26.93 | - | 1,059.00 | - |
21/02/2013 |
-1.00 (3.57%)
![]() |
25.51 | 25.51 | 25.51 | 25.51 | 27.00 | 963.00 | 24.57 |
20/02/2013 |
0.00 (0.00%)
![]() |
26.46 | 26.46 | 26.46 | 26.46 | 28.00 | 1,418.00 | 37.52 |
19/02/2013 |
-0.80 (2.71%)
![]() |
27.12 | 27.12 | 27.12 | 27.12 | 0.00 | 10.00 | 0.29 |
18/02/2013 | 0.00 (0.00%) | 29.50 | 0.00 | 0.00 | 29.50 | 0.00 | - | - |
15/02/2013 | +
0.50 (1.69%)
![]() |
30.00 | 31.40 | 30.00 | 30.00 | - | 1,150.00 | 36,000.00 |
14/02/2013 |
-0.20 (0.67%)
![]() |
29.50 | 30.50 | 29.50 | 29.50 | - | 1,330.00 | 40,000.00 |
13/02/2013 | +
1.00 (3.64%)
![]() |
27.80 | 28.50 | 27.80 | 28.50 | - | 10,040.00 | 283,000.00 |
12/02/2013 | +
0.10 (0.36%)
![]() |
27.40 | 28.50 | 27.40 | 27.50 | - | 3,600.00 | 101,000.00 |
11/02/2013 |
-1.20 (3.88%)
![]() |
29.70 | 30.00 | 29.70 | 29.70 | - | 14,400.00 | 428,000.00 |
08/02/2013 | +
0.40 (1.37%)
![]() |
27.87 | 27.87 | 27.87 | 27.87 | 29.50 | 1,059.00 | 29.50 |
07/02/2013 | +
0.20 (0.69%)
![]() |
27.49 | 27.49 | 27.49 | 27.49 | 0.00 | 53.00 | 1.46 |
06/02/2013 | +
0.70 (2.48%)
![]() |
27.31 | 27.31 | 27.31 | 27.31 | 0.00 | 21.00 | 0.58 |
05/02/2013 |
0.00 (0.00%)
![]() |
26.64 | 26.64 | 26.64 | 26.64 | 0.00 | 10.00 | 0.28 |
04/02/2013 | +
1.00 (3.68%)
![]() |
27.49 | 27.49 | 26.64 | 26.64 | 29.10 | 540.00 | 14.83 |
01/02/2013 |
-1.80 (6.21%)
![]() |
27.49 | 27.49 | 25.70 | 25.70 | 29.10 | 170.00 | 4.64 |
31/01/2013 | +
0.90 (3.20%)
![]() |
26.55 | 27.40 | 26.55 | 27.40 | 28.67 | 5,599.00 | 153.20 |
30/01/2013 | +
0.10 (0.36%)
![]() |
28.16 | 28.16 | 26.55 | 26.55 | 29.80 | 74.00 | 2.05 |