Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2013 | +
0.10 (0.36%)
![]() |
26.08 | 26.55 | 26.08 | 26.55 | 27.85 | 370.00 | 9.68 |
25/03/2013 |
-1.90 (6.35%)
![]() |
26.46 | 26.55 | 26.46 | 26.46 | 28.10 | 741.00 | 19.67 |
22/03/2013 | 0.00 (0.00%) | 29.90 | 0.00 | 0.00 | 29.90 | 0.00 | - | - |
21/03/2013 |
-0.10 (0.33%)
![]() |
28.06 | 28.25 | 28.06 | 28.25 | 29.80 | 339.00 | 9.54 |
20/03/2013 | +
1.30 (4.53%)
![]() |
27.12 | 28.34 | 26.46 | 28.34 | 28.39 | 4,361.00 | 116.69 |
19/03/2013 |
-0.80 (2.71%)
![]() |
27.78 | 27.78 | 27.12 | 27.12 | 29.40 | 148.00 | 4.11 |
18/03/2013 |
-0.50 (1.67%)
![]() |
28.34 | 28.34 | 27.87 | 27.87 | 29.94 | 254.00 | 7.17 |
15/03/2013 |
-1.90 (5.96%)
![]() |
28.34 | 29.76 | 28.34 | 28.34 | 30.75 | 2,540.00 | 73.50 |
14/03/2013 | +
2.00 (6.69%)
![]() |
27.59 | 30.14 | 27.59 | 30.14 | 29.53 | 2,921.00 | 82.79 |
13/03/2013 | +
1.90 (6.79%)
![]() |
27.87 | 28.25 | 27.78 | 28.25 | 29.64 | 5,165.00 | 143.88 |
12/03/2013 | +
0.60 (2.19%)
![]() |
26.46 | 26.46 | 25.51 | 26.46 | 27.69 | 4,868.00 | 128.48 |
11/03/2013 | +
0.20 (0.74%)
![]() |
27.49 | 27.49 | 25.89 | 25.89 | - | 328.00 | 9,000.00 |
08/03/2013 | +
1.20 (4.62%)
![]() |
25.79 | 25.89 | 25.70 | 25.70 | 27.28 | 4,191.00 | 107.91 |
07/03/2013 |
0.00 (0.00%)
![]() |
26.08 | 26.08 | 24.57 | 24.57 | 27.45 | 285.00 | 7.42 |
06/03/2013 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
05/03/2013 |
-0.30 (1.14%)
![]() |
24.57 | 24.66 | 24.47 | 24.57 | 26.01 | 8,996.00 | 220.95 |
04/03/2013 |
-0.70 (2.59%)
![]() |
25.51 | 25.51 | 24.85 | 24.85 | 27.00 | 117.00 | 2.96 |
01/03/2013 |
0.00 (0.00%)
![]() |
24.66 | 25.51 | 24.66 | 25.51 | 26.55 | 1,386.00 | 34.47 |
28/02/2013 | +
0.70 (2.66%)
![]() |
25.51 | 25.70 | 24.85 | 25.51 | 26.81 | 1,841.00 | 46.19 |
27/02/2013 |
-1.50 (5.40%)
![]() |
24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 10.00 | 0.26 |